Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.9702 | 169.96 | 169.98 | -0.3598 | -0.21 % | 375,572 | 07:59:42 |
| AMD | Advanced Micro Devices | 150.3495 | 150.25 | 150.35 | -8.03 | -5.07 % | 1,427,253 | 07:59:46 |
| AMZN | Amazon.com | 179.91 | 179.90 | 179.91 | 4.91 | 2.81 % | 1,640,992 | 07:59:45 |
| AXP | American Express | 233.60 | 0.00 | 0.00 | -0.43 | -0.18 % | 502,938 | 07:56:19 |
| BA | Boeing | 167.55 | 0.00 | 0.00 | -0.29 | -0.17 % | 23,215 | 07:58:36 |
| BABA | Alibaba | 74.80 | 0.00 | 0.00 | -0.05 | -0.07 % | 67,603 | 07:57:37 |
| BAC | Bank of America | 36.95 | 0.00 | 0.00 | -0.06 | -0.16 % | 27,423 | 07:58:34 |
| COIN | Coinbase Global | 199.80 | 199.75 | 200.33 | -4.13 | -2.03 % | 321,277 | 07:59:37 |
| CRM | Salesforce | 268.71 | 0.00 | 0.00 | -0.23 | -0.09 % | 9,527 | 07:57:52 |
| DIS | Walt Disney | 111.11 | 0.00 | 0.00 | 0.01 | 0.01 % | 19,149 | 07:58:31 |
| DOW | Dow | 56.72 | 0.00 | 0.00 | -0.18 | -0.32 % | 311 | 07:57:53 |
| GOOGL | Alphabet | 163.65 | 163.70 | 163.75 | 0.87 | 0.53 % | 172,552 | 07:59:29 |
| GS | Goldman Sachs | 426.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 484 | 07:59:46 |
| HD | Home Depot | 334.1802 | 0.00 | 0.00 | -0.0398 | -0.01 % | 1,189 | 07:50:39 |
| IBM | International Business M... | 166.4144 | 0.00 | 0.00 | 0.2144 | 0.13 % | 21,638 | 07:58:06 |
| INTC | Intel | 30.1986 | 30.18 | 30.19 | -0.2714 | -0.89 % | 448,852 | 07:59:41 |
| IWM | iShares Russell 2000 | 195.65 | 0.00 | 0.00 | -0.25 | -0.13 % | 441,377 | 07:59:45 |
| JNJ | Johnson and Johnson | 148.69 | 0.00 | 0.00 | 4.10 | 2.84 % | 112,586 | 07:59:25 |
| JPM | JP Morgan Chase | 191.61 | 0.00 | 0.00 | -0.13 | -0.07 % | 254,702 | 07:54:59 |
| KO | Coca Cola | 61.60 | 0.00 | 0.00 | -0.17 | -0.28 % | 29,137 | 07:50:17 |
| MCD | McDonalds | 272.00 | 0.00 | 0.00 | -1.04 | -0.38 % | 4,212 | 07:42:43 |
| META | Meta Platforms | 428.12 | 428.15 | 428.60 | -2.05 | -0.48 % | 156,567 | 07:59:01 |
| MRK | Merck | 129.50 | 0.00 | 0.00 | 0.28 | 0.22 % | 634 | 07:58:03 |
| MSFT | Microsoft | 392.62 | 392.50 | 392.60 | 3.29 | 0.85 % | 265,141 | 07:59:44 |
| MU | Micron Technology | 111.60 | 111.60 | 111.65 | -1.36 | -1.20 % | 104,540 | 07:59:39 |
| NKE | Nike | 92.12 | 0.00 | 0.00 | -0.14 | -0.15 % | 7,577 | 07:58:17 |
| ORCL | Oracle | 113.53 | 0.00 | 0.00 | -0.22 | -0.19 % | 16,055 | 07:58:49 |
| PYPL | PayPal | 67.50 | 67.45 | 67.61 | -0.42 | -0.62 % | 78,594 | 07:59:20 |
| QCOM | QUALCOMM | 165.09 | 165.00 | 165.51 | -0.76 | -0.46 % | 27,320 | 07:59:26 |
| QQQ | Invesco QQQ Trust Series 1 | 423.10 | 423.06 | 423.09 | -1.49 | -0.35 % | 694,348 | 07:59:46 |
| SOXL | Direxion Daily Semicondu... | 36.46 | 0.00 | 0.00 | -1.72 | -4.50 % | 4,269,599 | 07:59:43 |
| SPY | SPDR S&P 500 | 500.95 | 0.00 | 0.00 | -1.03 | -0.21 % | 1,640,457 | 07:59:46 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 100,151 | 07:29:50 |
| TSLA | Tesla | 181.30 | 181.26 | 181.32 | -1.98 | -1.08 % | 2,080,052 | 07:59:45 |
| V | Visa | 266.7353 | 0.00 | 0.00 | -1.87 | -0.70 % | 24,826 | 07:59:28 |
| VZ | Verizon Communications | 39.63 | 0.00 | 0.00 | 0.14 | 0.35 % | 62,538 | 07:56:45 |
| WBA | Walgreens Boots Alliance | 17.43 | 17.43 | 17.50 | -0.30 | -1.69 % | 117,377 | 07:56:15 |
| XOM | Exxon Mobil | 118.05 | 0.00 | 0.00 | -0.22 | -0.19 % | 14,153 | 07:58:41 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
